AAR - Lager Pris

Lager Pris
69.92
Daglig Change
0.03 0.04%
Månedlig
16.36%
Årlig
35.14%
Q2 Prognose
68.25
Pris Chg Dag År Dato
Axon Enterprise 316.75 5.16 1.66% 43.40% 2024-05-02
AAR 69.92 0.03 0.04% 35.14% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Caci International 410.96 3.26 0.80% 35.38% 2024-05-03
CAE 28.00 0.39 1.41% -4.60% 2024-05-03
Crane 141.48 1.98 1.42% 106.63% 2024-05-03
Curtiss-Wright 268.17 5.24 1.99% 65.12% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Heico 211.36 1.32 0.63% 26.10% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Thales 161.05 2.35 1.48% 17.77% 2024-05-03
Howmet Aerospace 77.10 10.32 15.45% 72.48% 2024-05-02
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mercury Systems 29.00 -0.34 -1.16% -25.94% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Science Applications International 130.68 0.84 0.65% 32.39% 2024-05-03
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Teledyne Technologies 385.46 2.23 0.58% -5.66% 2024-05-03
Triumph 13.82 0.42 3.13% 37.10% 2024-05-03
VSE 82.90 2.51 3.12% 77.36% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Pris Dag År Dato
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
US2000 2033 16.94 0.84% 18.28% 2024-05-03